Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IP240524C00039000 | 2024-05-21 11:48AM EDT | 2024-05-24 | 2.74 | 0.55 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
IP240531C00039000 | 2024-05-21 2:08PM EDT | 2024-05-31 | 1.86 | 2.15 | 2.95 | 0.00 | - | 4 | 112 | 41.99% |
IP240607C00039000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 1.57 | 2.00 | 4.00 | 0.00 | - | 1 | 7 | 69.58% |
IP240614C00039000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 2.75 | 1.65 | 4.20 | 0.00 | - | 15 | 9 | 63.87% |
IP240628C00039000 | 2024-05-15 3:39PM EDT | 2024-06-28 | 2.40 | 1.25 | 4.60 | 0.00 | - | 1 | 4 | 59.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IP240524P00039000 | 2024-05-22 9:58AM EDT | 2024-05-24 | 0.36 | 0.00 | 1.20 | +0.31 | +620.00% | 3 | 91 | 109.77% |
IP240531P00039000 | 2024-05-20 12:29PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.40 | 0.00 | - | 17 | 94 | 50.29% |
IP240607P00039000 | 2024-05-20 1:22PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.55 | 0.00 | - | 20 | 44 | 44.29% |
IP240614P00039000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.57 | 0.10 | 1.00 | 0.00 | - | 2 | 12 | 50.39% |
IP240628P00039000 | 2024-05-21 10:20AM EDT | 2024-06-28 | 1.10 | 0.00 | 1.90 | 0.00 | - | 5 | 16 | 59.08% |