Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00037000 | 2024-05-15 12:41PM EDT | 2024-05-17 | 3.66 | 2.10 | 5.00 | +0.66 | +22.00% | 9 | 363 | 140.14% |
IP240524C00037000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 2.80 | 2.40 | 4.10 | 0.00 | - | 17 | 256 | 62.50% |
IP240531C00037000 | 2024-05-13 12:56PM EDT | 2024-05-31 | 2.48 | 1.85 | 3.90 | 0.00 | - | 4 | 12 | 70.90% |
IP240607C00037000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 3.41 | 2.55 | 3.10 | +0.66 | +24.00% | 5 | 27 | 35.35% |
IP240614C00037000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.05 | 2.90 | 4.00 | 0.00 | - | 1 | 10 | 54.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00037000 | 2024-05-13 11:24AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 20 | 26 | 85.35% |
IP240524P00037000 | 2024-05-15 10:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | -0.19 | -65.52% | 2 | 55 | 55.08% |
IP240531P00037000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.40 | -0.35 | -58.33% | 17 | 36 | 40.23% |
IP240607P00037000 | 2024-05-14 2:37PM EDT | 2024-06-07 | 0.50 | 0.30 | 0.45 | 0.00 | - | 17 | 22 | 35.55% |
IP240614P00037000 | 2024-05-15 9:57AM EDT | 2024-06-14 | 0.65 | 0.55 | 0.65 | -0.55 | -45.83% | 35 | 13 | 37.01% |