Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
38.723,30 +337,57 (+0,88%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.612,59 +3.771,73 (+6,64%) CMC Crypto 200
1.392,04 +124,09 (+9,78%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
International Paper Company (IP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00036000 | 2024-05-14 2:20PM EDT | 2024-05-17 | 4.17 | 2.60 | 5.90 | 0.00 | - | 8 | 220 | 163.67% |
| IP240524C00036000 | 2024-05-10 12:10PM EDT | 2024-05-24 | 2.70 | 3.00 | 5.80 | 0.00 | - | 2 | 60 | 85.64% |
| IP240531C00036000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 3.00 | 2.90 | 5.60 | 0.00 | - | 2 | 3,540 | 57.81% |
| IP240607C00036000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.75 | 2.95 | 5.20 | 0.00 | - | 2 | 18 | 78.96% |
| IP240614C00036000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 1.95 | 3.40 | 5.20 | 0.00 | - | 18 | 20 | 69.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00036000 | 2024-05-15 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.51 | -91.07% | 127 | 83 | 71.88% |
| IP240524P00036000 | 2024-05-14 12:15PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.60 | 0.00 | - | 7 | 74 | 61.91% |
| IP240531P00036000 | 2024-05-15 12:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 1 | 7 | 43.65% |
| IP240607P00036000 | 2024-05-14 2:32PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 44.82% |
| IP240628P00036000 | 2024-05-15 10:19AM EDT | 2024-06-28 | 0.68 | 0.00 | 1.45 | -0.36 | -34.62% | 1 | 21 | 56.20% |
