Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IP240517C00034000 | 2024-05-13 3:39PM EDT | 2024-05-17 | 5.37 | 4.10 | 7.80 | 0.00 | - | 1 | 951 | 138.67% |
IP240524C00034000 | 2024-05-07 1:43PM EDT | 2024-05-24 | 5.40 | 5.00 | 7.80 | 0.00 | - | 1 | 1 | 107.62% |
IP240531C00034000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 4.53 | 5.00 | 7.80 | 0.00 | - | 2 | 44 | 82.52% |
IP240607C00034000 | 2024-05-13 12:20PM EDT | 2024-06-07 | 5.59 | 5.00 | 7.80 | 0.00 | - | 3 | 2 | 69.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IP240517P00034000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 486 | 158.40% |
IP240524P00034000 | 2024-05-10 9:38AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.30 | 0.00 | - | 15 | 71 | 69.73% |
IP240531P00034000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 162 | 53.52% |
IP240607P00034000 | 2024-05-08 12:31PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.15 | 0.00 | - | 20 | 22 | 64.84% |
IP240628P00034000 | 2024-05-13 9:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 59.08% |