Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,86 +122,92 (+9,69%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
International Paper Company (IP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00030000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 9.10 | 9.50 | 11.40 | 0.00 | - | - | 21 | 298.63% |
| IP240621C00030000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 5.11 | 9.20 | 11.80 | 0.00 | - | 2 | 169 | 85.84% |
| IP240719C00030000 | 2024-05-10 2:47PM EDT | 2024-07-19 | 8.80 | 9.20 | 11.60 | 0.00 | - | 1 | 213 | 62.16% |
| IP241018C00030000 | 2024-05-06 1:19PM EDT | 2024-10-18 | 7.44 | 8.10 | 11.90 | 0.00 | - | 40 | 46 | 64.21% |
| IP250117C00030000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 9.04 | 8.30 | 12.10 | 0.00 | - | 1 | 686 | 53.32% |
| IP260116C00030000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.80 | 8.00 | 11.50 | 0.00 | - | 10 | 601 | 29.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00030000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 143.75% |
| IP240524P00030000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 143.55% |
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 2024-06-07 | 0.16 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 118.51% |
| IP240614P00030000 | 2024-05-03 10:03AM EDT | 2024-06-14 | 0.73 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 88.67% |
| IP240621P00030000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | +0.03 | +42.86% | 18 | 772 | 55.18% |
| IP240719P00030000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 459 | 58.40% |
| IP240920P00030000 | 2024-05-13 10:39AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 42.92% |
| IP241018P00030000 | 2024-05-15 2:50PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 2,187 | 36.77% |
| IP250117P00030000 | 2024-05-14 2:52PM EDT | 2025-01-17 | 0.55 | 0.15 | 1.65 | 0.00 | - | 5 | 1,372 | 45.09% |
| IP260116P00030000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.60 | 0.00 | - | 2 | 159 | 35.57% |
