Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.504,77 +9,88 (+0,05%) Euro Stoxx 50
5.020,54 +4,06 (+0,08%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.320,60 -6,40 (-0,28%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
62.987,71 -1.524,16 (-2,36%)
International Paper Company (IP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018C00020000 | 2024-05-07 9:31AM EDT | 20.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP241018C00027500 | 2024-04-26 2:02PM EDT | 27.50 | 6.64 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 77.78% |
| IP241018C00030000 | 2024-05-24 1:54PM EDT | 30.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP241018C00032500 | 2024-05-10 12:07PM EDT | 32.50 | 6.78 | 11.50 | 15.80 | 0.00 | - | 1 | 204 | 59.81% |
| IP241018C00035000 | 2024-06-04 12:57PM EDT | 35.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP241018C00037500 | 2024-06-10 12:50PM EDT | 37.50 | 8.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IP241018C00040000 | 2024-06-07 11:30AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP241018C00042500 | 2024-06-07 11:27AM EDT | 42.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP241018C00045000 | 2024-06-10 3:56PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.39% |
| IP241018C00047500 | 2024-06-10 1:07PM EDT | 47.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IP241018C00050000 | 2024-06-10 1:17PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| IP241018C00052500 | 2024-05-31 2:56PM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IP241018C00055000 | 2024-06-07 3:44PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IP241018C00065000 | 2024-05-28 1:26PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018P00025000 | 2024-05-01 1:28PM EDT | 25.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 65.14% |
| IP241018P00027500 | 2024-05-24 11:05AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP241018P00030000 | 2024-06-04 1:53PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IP241018P00032500 | 2024-06-10 3:48PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IP241018P00035000 | 2024-06-04 1:25PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IP241018P00037500 | 2024-06-07 1:49PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP241018P00040000 | 2024-06-06 11:43AM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IP241018P00042500 | 2024-05-24 3:44PM EDT | 42.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 3.13% |
| IP241018P00045000 | 2024-06-05 10:11AM EDT | 45.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP241018P00047500 | 2024-06-04 11:16AM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP241018P00055000 | 2024-05-23 10:45AM EDT | 55.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
