Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.358,14 -136,75 (-0,74%) Euro Stoxx 50
4.966,77 -49,71 (-0,99%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.327,00 0,00 (0,00%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.514,08 -2.116,62 (-3,27%)
International Paper Company (IP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920C00032500 | 2024-05-20 10:49AM EDT | 32.50 | 8.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| IP240920C00037500 | 2024-05-21 10:41AM EDT | 37.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| IP240920C00040000 | 2024-06-03 10:50AM EDT | 40.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| IP240920C00042500 | 2024-06-10 2:07PM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 154 | 2,010 | 0.00% |
| IP240920C00045000 | 2024-06-10 3:40PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 231 | 4,230 | 0.39% |
| IP240920C00047500 | 2024-06-10 2:35PM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 306 | 3.13% |
| IP240920C00050000 | 2024-06-10 9:34AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5,505 | 6.25% |
| IP240920C00052500 | 2024-06-07 12:58PM EDT | 52.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| IP240920C00055000 | 2024-05-24 2:00PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920P00030000 | 2024-05-13 10:39AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IP240920P00035000 | 2024-05-22 3:02PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 53 | 12.50% |
| IP240920P00037500 | 2024-06-07 1:30PM EDT | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,110 | 6.25% |
| IP240920P00040000 | 2024-06-10 1:18PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 529 | 6.25% |
| IP240920P00042500 | 2024-06-06 3:27PM EDT | 42.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 97 | 183 | 3.13% |
| IP240920P00045000 | 2024-06-10 12:55PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| IP240920P00047500 | 2024-06-04 12:16PM EDT | 47.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
