Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.569,40 -108,47 (-0,58%) Euro Stoxx 50
4.994,34 -36,01 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,20 -11,30 (-0,48%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
International Paper Company (IP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00038000 | 2024-05-22 1:59PM EDT | 38.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP240628C00039000 | 2024-05-15 3:39PM EDT | 39.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240628C00040000 | 2024-05-23 3:50PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IP240628C00041000 | 2024-05-20 12:22PM EDT | 41.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240628C00042000 | 2024-05-23 3:50PM EDT | 42.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IP240628C00043000 | 2024-05-24 9:52AM EDT | 43.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240628C00044000 | 2024-05-24 9:48AM EDT | 44.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240628C00045000 | 2024-05-28 10:29AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240628C00046000 | 2024-05-24 12:11PM EDT | 46.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| IP240628C00047000 | 2024-05-24 3:14PM EDT | 47.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IP240628C00048000 | 2024-05-24 12:11PM EDT | 48.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00034000 | 2024-05-13 9:42AM EDT | 34.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| IP240628P00035000 | 2024-05-24 9:47AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| IP240628P00036000 | 2024-05-15 10:19AM EDT | 36.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240628P00039000 | 2024-05-21 10:20AM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IP240628P00040000 | 2024-05-23 4:06PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IP240628P00041000 | 2024-05-24 1:52PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240628P00042000 | 2024-05-21 10:20AM EDT | 42.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| IP240628P00043000 | 2024-05-24 10:35AM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP240628P00044000 | 2024-05-24 10:32AM EDT | 44.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IP240628P00045000 | 2024-05-23 1:38PM EDT | 45.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IP240628P00047000 | 2024-05-24 11:43AM EDT | 47.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
