Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
39.177,57 +139,41 (+0,36%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.659,48 -989,18 (-1,53%) CMC Crypto 200
1.438,77 -7,90 (-0,55%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:840.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 121 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 154 | 2024-07-19 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 9 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 17 | 2025-01-17 | - | - | - | - | - |
| 24.70 | 0.00 | - | - | 15 | 2025-03-21 | - | - | - | - | - |
| 26.40 | 0.00 | - | 1 | 33 | 2025-06-20 | - | - | - | - | - |
| 45.90 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 37.55 | 0.00 | - | 3 | 7 | 2026-01-16 | - | - | - | - | - |
