Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.556,70 -121,17 (-0,65%) Euro Stoxx 50
4.990,10 -40,25 (-0,80%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,70 -10,80 (-0,46%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.563,84 -720,33 (-1,14%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:780.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 20 | 2024-05-31 | 169.38 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 62 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 64 | 2024-07-19 | 172.92 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 7 | 11 | 2024-10-18 | - | - | - | - | - |
| 25.24 | 0.00 | - | 3 | 10 | 2024-12-20 | - | - | - | - | - |
| 9.19 | 0.00 | - | 1 | 34 | 2025-01-17 | 157.60 | 0.00 | - | 2 | 2 |
| 55.24 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 72.70 | 0.00 | - | 16 | 31 | 2025-12-19 | - | - | - | - | - |
| 46.80 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
