Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.560,13 -117,74 (-0,63%) Euro Stoxx 50
4.991,45 -38,90 (-0,77%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.526,52 -696,53 (-1,10%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:750.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 29 | 18 | 2024-06-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 38.62 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 82.70 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
