Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.560,23 -117,64 (-0,63%) Euro Stoxx 50
4.990,86 -39,49 (-0,79%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.537,09 -714,22 (-1,13%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:740.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 120 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 329 | 2024-06-21 | 73.71 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 103 | 2024-07-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 15 | 58 | 2024-09-20 | 136.31 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 15.80 | 0.00 | - | 6 | 20 | 2024-12-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 4 | 63 | 2025-01-17 | 111.41 | 0.00 | - | 3 | 5 |
| 51.70 | 0.00 | - | 3 | 24 | 2025-06-20 | 175.90 | 0.00 | - | - | 0 |
| 88.10 | 0.00 | - | 2 | 13 | 2026-01-16 | 163.30 | 0.00 | - | - | 2 |
