Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.603,81 -74,06 (-0,40%) Euro Stoxx 50
5.012,58 -17,77 (-0,35%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.667,30 -82,69 (-0,13%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:720.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 2024-06-21 | 93.80 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 24 | 0 | 2024-07-19 | - | - | - | - | - |
| 7.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 111.20 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 15.72 | 0.00 | - | 39 | 0 | 2024-12-20 | - | - | - | - | - |
| 18.90 | 0.00 | - | 25 | 0 | 2025-01-17 | 92.00 | 0.00 | - | 5 | 6 |
| 44.30 | 0.00 | - | 11 | 0 | 2025-03-21 | 84.60 | 0.00 | - | - | 0 |
| 69.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 160.00 | 0.00 | - | - | 0 |
| 77.00 | 0.00 | - | 4 | 3 | 2025-12-19 | - | - | - | - | - |
| 95.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 149.40 | 0.00 | - | - | 7 |
