Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.568,27 -86,36 (-0,13%) CMC Crypto 200
1.439,78 -6,89 (-0,48%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 62 | 67 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 90 | 2024-06-21 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 1 | 464 | 2024-07-19 | 50.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 58 | 2024-09-20 | 137.60 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 8 | 44 | 2024-10-18 | 68.60 | 0.00 | - | 6 | 0 |
| 8.70 | -9.50 | -52.20% | 3 | 51 | 2024-12-20 | - | - | - | - | - |
| 13.37 | 0.00 | - | 1 | 53 | 2025-01-17 | - | - | - | - | - |
| 48.48 | 0.00 | - | 15 | 12 | 2025-12-19 | - | - | - | - | - |
| 51.71 | 0.00 | - | 1 | 105 | 2026-01-16 | 155.00 | 0.00 | - | - | 0 |
