Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.847,78 +48,79 (+0,13%) Bitcoin EUR
64.662,46 -175,16 (-0,27%) CMC Crypto 200
1.446,15 -0,53 (-0,04%) Nasdaq Compositive
17.201,90 +68,77 (+0,40%) S&P 500
5.362,59 +15,60 (+0,29%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:700.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 305 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 719 | 2024-06-21 | 100.70 | 0.00 | - | 90 | 0 |
| 1.67 | 0.00 | - | 5 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.33 | -0.17 | -34.00% | 1 | 57 | 2024-07-19 | 135.38 | 0.00 | - | 3 | 0 |
| 2.90 | -0.60 | -17.14% | 1 | 86 | 2024-09-20 | 133.50 | 0.00 | - | 2 | 0 |
| 5.79 | 0.00 | - | 1 | 59 | 2024-10-18 | 59.00 | 0.00 | - | 8 | 5 |
| 10.00 | -2.50 | -20.00% | 1 | 94 | 2024-12-20 | 67.00 | 0.00 | - | - | 10 |
| 13.00 | -1.35 | -9.41% | 20 | 227 | 2025-01-17 | 100.80 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2025-03-21 | 137.50 | 0.00 | - | 2 | 2 |
| 32.10 | 0.00 | - | 4 | 21 | 2025-06-20 | - | - | - | - | - |
| 67.00 | 0.00 | - | 10 | 11 | 2025-12-19 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 48 | 2026-01-16 | - | - | - | - | - |
