Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.550,11 -127,76 (-0,68%) Euro Stoxx 50
4.993,97 -36,38 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:680.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 14 | 0 | 2024-05-31 | 69.44 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 2024-06-07 | 68.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2024-06-14 | 64.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 2024-06-21 | 84.16 | 0.00 | - | 260 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.85 | 0.00 | - | 15 | 0 | 2024-07-19 | 36.60 | 0.00 | - | 23 | 0 |
| 12.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 70.76 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 49.50 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 56.40 | 0.00 | - | 9 | 0 |
| 32.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 60.80 | 0.00 | - | 1 | 0 |
| 45.18 | 0.00 | - | 2 | 0 | 2025-03-21 | 71.10 | 0.00 | - | 3 | 0 |
| 51.30 | 0.00 | - | 40 | 0 | 2025-06-20 | 87.90 | 0.00 | - | 2 | 2 |
| 98.08 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 114.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 107.80 | 0.00 | - | 7 | 7 |
