Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.338,92 -155,97 (-0,84%) Euro Stoxx 50
4.961,54 -54,94 (-1,10%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.325,60 -1,40 (-0,06%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.447,47 -2.185,85 (-3,38%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:670.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 39 | 2024-06-14 | 20.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 325 | 2024-06-21 | 98.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 18 | 2024-06-28 | - | - | - | - | - |
| 2.47 | 0.00 | - | 4 | 4 | 2024-07-05 | 59.83 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 4 | 215 | 2024-07-19 | 103.34 | 0.00 | - | 15 | 17 |
| 2.20 | 0.00 | - | 44 | 44 | 2024-08-16 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 343 | 2024-09-20 | 97.50 | 0.00 | - | 1 | 69 |
| 8.10 | 0.00 | - | 1 | 20 | 2024-10-18 | 100.80 | 0.00 | - | 2 | 49 |
| 17.70 | 0.00 | - | 1 | 64 | 2024-12-20 | 77.00 | 0.00 | - | 34 | 184 |
| 18.13 | 0.00 | - | 1 | 90 | 2025-01-17 | 107.70 | 0.00 | - | 1 | 196 |
| 29.60 | 0.00 | - | 63 | 133 | 2025-03-21 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 7 | 2025-06-20 | 69.30 | 0.00 | - | 1 | 3 |
| 59.83 | 0.00 | - | 2 | 3 | 2025-12-19 | 107.30 | 0.00 | - | - | 4 |
| 61.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 98.68 | 0.00 | - | 1 | 0 |
