Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.531,37 -146,50 (-0,78%) Euro Stoxx 50
4.981,74 -48,61 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,00 -12,50 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:650.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 18 | 223 | 2024-05-31 | 54.85 | 0.00 | - | 112 | 1 |
| 0.40 | 0.00 | - | 2 | 14 | 2024-06-07 | 49.85 | 0.00 | - | 3 | 1 |
| 1.55 | 0.00 | - | 12 | 11 | 2024-06-14 | 53.65 | 0.00 | - | 13 | 14 |
| 1.35 | 0.00 | - | 10 | 221 | 2024-06-21 | 52.79 | 0.00 | - | 9 | 186 |
| 2.00 | 0.00 | - | 1 | 11 | 2024-06-28 | 14.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-05 | 52.80 | 0.00 | - | 1 | 2 |
| 4.53 | 0.00 | - | 39 | 178 | 2024-07-19 | 56.40 | 0.00 | - | 2 | 111 |
| 18.65 | 0.00 | - | 4 | 81 | 2024-09-20 | 57.12 | 0.00 | - | 3 | 259 |
| 28.40 | 0.00 | - | 8 | 23 | 2024-10-18 | 58.00 | 0.00 | - | 1 | 53 |
| 36.18 | 0.00 | - | 11 | 17 | 2024-12-20 | 72.80 | 0.00 | - | 7 | 37 |
| 44.20 | 0.00 | - | 3 | 85 | 2025-01-17 | 74.60 | 0.00 | - | 1 | 64 |
| 54.52 | 0.00 | - | 3 | 7 | 2025-03-21 | 57.20 | 0.00 | - | 5 | 24 |
| 98.10 | 0.00 | - | 5 | 19 | 2025-06-20 | 60.60 | 0.00 | - | 1 | 102 |
| 101.10 | 0.00 | - | 21 | 115 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
| 113.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |
