Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
39.107,73 +69,57 (+0,18%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.494,78 -1.127,80 (-1,75%) CMC Crypto 200
1.416,94 -29,73 (-2,06%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 5 | 35 | 2024-06-14 | 71.40 | 0.00 | - | 60 | 0 |
| 0.30 | 0.00 | - | 1 | 250 | 2024-06-21 | 70.10 | +8.00 | +12.88% | 430 | 300 |
| 0.16 | -0.34 | -68.00% | 290 | 422 | 2024-06-28 | 44.12 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.17 | -0.53 | -31.18% | 4 | 1,070 | 2024-07-19 | 72.00 | +4.40 | +6.51% | 1 | 162 |
| 4.90 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 9.14 | -2.36 | -20.52% | 3 | 88 | 2024-09-20 | 79.20 | 0.00 | - | 1 | 80 |
| 15.53 | 0.00 | - | 6 | 38 | 2024-10-18 | 77.30 | 0.00 | - | 100 | 161 |
| 25.97 | 0.00 | - | 4 | 5 | 2024-12-20 | 57.80 | 0.00 | - | 2 | 139 |
| 29.80 | 0.00 | - | 4 | 121 | 2025-01-17 | 69.50 | 0.00 | - | 5 | 151 |
| 39.80 | 0.00 | - | 27 | 27 | 2025-03-21 | 52.80 | 0.00 | - | 12 | 19 |
| 50.90 | 0.00 | - | 70 | 875 | 2025-06-20 | 55.30 | 0.00 | - | 4 | 16 |
| 105.23 | 0.00 | - | 12 | 8 | 2025-12-19 | 70.21 | 0.00 | - | - | 1 |
| 116.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 71.94 | 0.00 | - | 2 | 3 |
