Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.584,91 -92,96 (-0,50%) Euro Stoxx 50
5.005,18 -25,17 (-0,50%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,30 -5,20 (-0,22%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 26 | 0 | 2024-05-31 | 32.39 | 0.00 | - | 30 | 0 |
| 1.19 | 0.00 | - | 15 | 0 | 2024-06-07 | 21.92 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 2024-06-14 | 36.15 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 22 | 0 | 2024-06-21 | 36.58 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 9 | 0 | 2024-06-28 | 28.09 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 2024-07-05 | 28.00 | 0.00 | - | 5 | 0 |
| 10.04 | 0.00 | - | 24 | 0 | 2024-07-19 | 39.35 | 0.00 | - | 9 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 48.60 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 9 | 0 | 2024-10-18 | 51.70 | 0.00 | - | 14 | 0 |
| 65.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.91 | 0.00 | - | 35 | 0 |
| 51.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 63.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-21 | 49.10 | 0.00 | - | - | 0 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 52.80 | 0.00 | - | 1 | 0 |
| 111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 67.08 | 0.00 | - | 9 | 0 |
| 127.10 | 0.00 | - | 2 | 8 | 2026-01-16 | 67.90 | 0.00 | - | 1 | 0 |
