Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.177,80 +139,64 (+0,36%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.192,53 -1.480,52 (-2,29%) CMC Crypto 200
1.407,13 -39,54 (-2,73%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 18 | 0 | 2024-06-14 | 13.60 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 13 | 0 | 2024-06-21 | 15.65 | 0.00 | - | 13 | 0 |
| 6.94 | 0.00 | - | 4 | 0 | 2024-06-28 | 17.65 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 6 | 0 | 2024-07-05 | 22.90 | 0.00 | - | 1 | 0 |
| 10.29 | 0.00 | - | 2 | 0 | 2024-07-12 | 17.42 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 47 | 0 | 2024-07-19 | 22.60 | 0.00 | - | 12 | 0 |
| 18.61 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 18.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 26.37 | 0.00 | - | 15 | 0 |
| 29.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 34.40 | 0.00 | - | 1 | 0 |
| 32.27 | 0.00 | - | 1 | 0 | 2024-10-18 | 35.40 | 0.00 | - | 21 | 0 |
| 51.41 | 0.00 | - | 2 | 0 | 2024-12-20 | 45.65 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 50.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2025-03-21 | 52.20 | 0.00 | - | 6 | 0 |
| 74.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 49.90 | 0.00 | - | 4 | 0 |
| 100.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 71.89 | 0.00 | - | 1 | 3 |
| 96.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.30 | 0.00 | - | 1 | 0 |
