Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.590,65 -87,22 (-0,47%) Euro Stoxx 50
5.007,26 -23,09 (-0,46%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,10 -13,40 (-0,57%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:570.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 68 | 0 |
| 40.50 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.50 | 0.00 | - | 1 | 0 |
| 94.25 | 0.00 | - | - | 0 | 2024-06-14 | 3.10 | 0.00 | - | 3 | 0 |
| 33.74 | 0.00 | - | 7 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 148 | 0 |
| 34.30 | 0.00 | - | 4 | 0 | 2024-06-28 | 5.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.48 | 0.00 | - | 3 | 0 |
| 39.74 | 0.00 | - | 7 | 0 | 2024-07-19 | 9.35 | 0.00 | - | 33 | 0 |
| 56.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 23.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 31.40 | 0.00 | - | 16 | 0 |
| 109.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 34.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-03-21 | 37.25 | 0.00 | - | 1 | 0 |
| 167.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 33.80 | 0.00 | - | 1 | 0 |
| 143.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 58.00 | 0.00 | - | 1 | 0 |
| 139.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 0 |
