Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.388,74 -1.351,26 (-2,09%) CMC Crypto 200
1.411,65 -35,02 (-2,42%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.85 | +0.36 | +73.47% | 74 | 43 |
| 35.00 | 0.00 | - | 2 | 57 | 2024-06-21 | 1.35 | -0.25 | -15.62% | 13 | 149 |
| 63.43 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.76 | +0.71 | +34.63% | 6 | 23 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.40 | -0.14 | -3.95% | 3 | 22 |
| - | - | - | - | - | 2024-07-12 | 5.95 | +1.00 | +20.20% | 1 | 21 |
| 43.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 5.65 | +0.50 | +9.71% | 5 | 160 |
| 42.18 | 0.00 | - | - | 1 | 2024-08-16 | 13.20 | 0.00 | - | 2 | 3 |
| 56.80 | 0.00 | - | 1 | 3 | 2024-09-20 | 16.20 | +0.60 | +3.85% | 4 | 270 |
| 101.60 | 0.00 | - | - | 0 | 2024-10-18 | 19.20 | 0.00 | - | 1 | 38 |
| 144.73 | 0.00 | - | - | 1 | 2024-12-20 | 26.70 | 0.00 | - | 4 | 12 |
| 72.32 | 0.00 | - | 3 | 45 | 2025-01-17 | 32.80 | 0.00 | - | 2 | 228 |
| - | - | - | - | - | 2025-03-21 | 36.09 | 0.00 | - | 3 | 22 |
| 104.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 46.01 | 0.00 | - | 3 | 14 |
| 134.38 | 0.00 | - | 3 | 16 | 2025-12-19 | 54.30 | 0.00 | - | 8 | 4 |
| 196.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 55.79 | +17.29 | +44.91% | 1 | 111 |
