Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.558,44 -119,43 (-0,64%) Euro Stoxx 50
4.997,21 -33,14 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,00 -14,50 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:520.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.19 | 0.00 | - | - | 0 |
| 97.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.08 | 0.00 | - | 1 | 0 |
| 159.53 | 0.00 | - | 1 | 6 | 2024-07-19 | 2.00 | 0.00 | - | 9 | 0 |
| 125.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 7.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 9.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.45 | 0.00 | - | 10 | 0 |
| 122.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 0 |
| 155.76 | 0.00 | - | 5 | 13 | 2025-06-20 | 21.70 | 0.00 | - | 1 | 0 |
| 117.45 | 0.00 | - | 2 | 2 | 2025-12-19 | 32.50 | 0.00 | - | 1 | 0 |
| 169.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.30 | 0.00 | - | 4 | 0 |
