Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
39.196,11 +157,95 (+0,40%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.079,04 -1.588,25 (-2,46%) CMC Crypto 200
1.407,85 -38,82 (-2,68%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.42 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.58 | 0.00 | - | - | 0 |
| 138.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 3 | 0 |
| 191.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-12-20 | 16.00 | 0.00 | - | 1 | 0 |
| 107.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 23.70 | 0.00 | - | 34 | 0 |
| 95.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 29.25 | 0.00 | - | 4 | 0 |
| 184.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 34.10 | 0.00 | - | 2 | 0 |
| 182.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 40.48 | 0.00 | - | 1 | 0 |
