Deutsche Märkte schließen in 4 Stunden
DAX
18.357,41 -137,48 (-0,74%) Euro Stoxx 50
4.966,67 -49,81 (-0,99%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,40 -3,60 (-0,15%) EUR/USD
1,0737 -0,0029 (-0,27%) Bitcoin EUR
62.387,33 -2.235,79 (-3,46%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.30 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.58 | 0.00 | - | 3 | 7 |
| 134.22 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 36 |
| 192.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 0 |
| 105.10 | 0.00 | - | 1 | 8 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-20 | 11.47 | 0.00 | - | 22 | 0 |
| 109.98 | 0.00 | - | 123 | 130 | 2025-01-17 | 13.80 | 0.00 | - | 1 | 91 |
| 125.60 | 0.00 | - | 4 | 4 | 2025-03-21 | 21.20 | 0.00 | - | 2 | 4 |
| 130.22 | 0.00 | - | 1 | 1 | 2025-06-20 | 20.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-12-19 | 36.10 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2026-01-16 | 36.72 | 0.00 | - | 1 | 27 |
