Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.504,23 -207,34 (-0,32%) CMC Crypto 200
1.439,85 -6,83 (-0,47%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-09-20 | 4.20 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-10-18 | 4.70 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-12-20 | 7.84 | 0.00 | - | 7 | 23 |
| 142.25 | 0.00 | - | 1 | 18 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 518 |
| 158.00 | 0.00 | - | - | 1 | 2025-06-20 | 19.80 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2025-12-19 | 28.00 | 0.00 | - | 3 | 50 |
| 181.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 30.15 | 0.00 | - | 7 | 39 |
