Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.837,22 +38,23 (+0,10%) Bitcoin EUR
64.944,69 +159,22 (+0,25%) CMC Crypto 200
1.448,46 +1,79 (+0,12%) Nasdaq Compositive
17.174,19 +41,07 (+0,24%) S&P 500
5.356,89 +9,90 (+0,19%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:440.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.09 | -64.29% | 50 | 1 |
| 171.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.28 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-09-20 | 3.35 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 6.29 | 0.00 | - | 1 | 13 |
| 146.35 | -70.65 | -32.56% | 1 | 7 | 2025-01-17 | 6.80 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2025-03-21 | 11.30 | 0.00 | - | 1 | 1 |
| 213.78 | 0.00 | - | 2 | 2 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2025-12-19 | 25.70 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 2026-01-16 | 21.25 | 0.00 | - | 2 | 16 |
