Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.841,69 +42,70 (+0,11%) Bitcoin EUR
64.944,69 +159,22 (+0,25%) CMC Crypto 200
1.448,46 +1,79 (+0,12%) Nasdaq Compositive
17.174,48 +41,36 (+0,24%) S&P 500
5.357,34 +10,35 (+0,19%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:430.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 10 | 20 |
| 128.30 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2024-09-20 | 2.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-10-18 | 2.91 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 160 | 159 |
| 178.00 | 0.00 | - | 4 | 3 | 2025-01-17 | 8.30 | 0.00 | - | 100 | 292 |
| - | - | - | - | - | 2025-03-21 | 9.13 | -0.87 | -8.70% | 1 | 4 |
| - | - | - | - | - | 2025-06-20 | 12.85 | 0.00 | - | 8 | 127 |
| - | - | - | - | - | 2025-12-19 | 25.40 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2026-01-16 | 20.90 | 0.00 | - | 2 | 11 |
