Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.607,62 -70,25 (-0,38%) Euro Stoxx 50
5.011,92 -18,43 (-0,37%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.350,80 -5,70 (-0,24%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.433,54 -186,73 (-0,30%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| 213.12 | 0.00 | - | 12 | 17 | 2024-06-21 | 0.45 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.30 | 0.00 | - | 2 | 13 |
| 243.95 | 0.00 | - | 1 | 19 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 2025-03-21 | 6.00 | 0.00 | - | 1 | 0 |
| 248.27 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 21.50 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2026-01-16 | 21.20 | 0.00 | - | 5 | 27 |
