Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.557,15 -120,72 (-0,65%) Euro Stoxx 50
4.995,83 -34,52 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,50 -11,00 (-0,47%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.521,84 -414,14 (-0,66%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 4 | 0 |
| 210.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 10 | 0 |
| 256.11 | 0.00 | - | 15 | 15 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 0 |
| 265.60 | 0.00 | - | - | 1 | 2024-10-18 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.96 | 0.00 | - | 1 | 0 |
| 260.90 | 0.00 | - | 1 | 80 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 0 |
| 257.58 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.90 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2025-12-19 | 15.00 | 0.00 | - | 1 | 0 |
| 305.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.01 | 0.00 | - | 1 | 0 |
