Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719C00980000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 3 | 82.74% |
INTU240920C00980000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 0.87 | 0.35 | 1.90 | 0.00 | - | 1 | 2 | 44.00% |
INTU241018C00980000 | 2024-06-28 1:31PM EDT | 2024-10-18 | 0.25 | 0.15 | 2.05 | -2.50 | -90.91% | 2 | 5 | 38.61% |
INTU241220C00980000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 3.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 35.51% |
INTU250117C00980000 | 2024-06-27 12:27PM EDT | 2025-01-17 | 1.70 | 0.65 | 4.10 | 0.00 | - | 1 | 2 | 32.65% |
INTU250321C00980000 | 2024-05-23 2:03PM EDT | 2025-03-21 | 7.00 | 0.05 | 7.20 | 0.00 | - | - | 1 | 32.27% |
INTU250620C00980000 | 2024-06-27 10:13AM EDT | 2025-06-20 | 7.00 | 7.00 | 9.70 | 0.00 | - | 2 | 7 | 29.97% |
INTU251219C00980000 | 2024-05-15 12:34PM EDT | 2025-12-19 | 26.90 | 6.00 | 14.20 | 0.00 | - | - | 1 | 27.04% |
INTU260116C00980000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 15.60 | 21.40 | 23.10 | 0.00 | - | 1 | 24 | 30.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117P00980000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 369.04 | 343.00 | 352.30 | 0.00 | - | 2 | 0 | 52.53% |