Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719C00960000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 46 | 63.48% |
INTU240920C00960000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.45 | 2.10 | 0.00 | - | 3 | 3 | 42.92% |
INTU241018C00960000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 2.67 | 1.40 | 2.55 | 0.00 | - | 2 | 1 | 38.49% |
INTU241220C00960000 | 2024-03-27 11:02AM EDT | 2024-12-20 | 5.10 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 32.34% |
INTU250117C00960000 | 2024-06-11 1:23PM EDT | 2025-01-17 | 0.50 | 0.85 | 4.60 | 0.00 | - | 1 | 10 | 32.13% |
INTU250321C00960000 | 2024-05-30 12:04PM EDT | 2025-03-21 | 2.00 | 3.40 | 8.10 | 0.00 | - | 2 | 4 | 31.96% |
INTU251219C00960000 | 2024-05-24 12:52PM EDT | 2025-12-19 | 19.20 | 13.00 | 22.00 | 0.00 | - | 1 | 7 | 29.93% |
INTU260116C00960000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 37.10 | 12.60 | 18.50 | 0.00 | - | 2 | 9 | 27.59% |