Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.791,82 +526,29 (+0,94%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:860.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719C00860000 | 2024-06-27 10:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 252 | 53.03% |
| INTU240920C00860000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 4.00 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 33.11% |
| INTU241018C00860000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.95 | 0.30 | 2.80 | 0.00 | - | 6 | 70 | 30.19% |
| INTU241220C00860000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 10.30 | 7.50 | 8.10 | 0.00 | - | 1 | 4 | 31.10% |
| INTU250117C00860000 | 2024-05-28 11:56AM EDT | 2025-01-17 | 3.40 | 5.60 | 6.90 | 0.00 | - | 3 | 29 | 27.64% |
| INTU250321C00860000 | 2024-05-30 10:51AM EDT | 2025-03-21 | 4.00 | 12.30 | 13.90 | 0.00 | - | 2 | 2 | 29.64% |
| INTU250620C00860000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 15.92 | 13.00 | 21.90 | 0.00 | - | 1 | 12 | 29.99% |
| INTU251219C00860000 | 2024-05-28 2:20PM EDT | 2025-12-19 | 27.67 | 34.00 | 41.00 | 0.00 | - | 1 | 2 | 31.69% |
| INTU260116C00860000 | 2024-05-29 11:03AM EDT | 2026-01-16 | 31.50 | 39.30 | 44.60 | 0.00 | - | 1 | 4 | 32.14% |
Putsfür5. Juli 2024
