Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.817,89 +573,94 (+1,02%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705C00760000 | 2024-06-27 12:22PM EDT | 2024-07-05 | 0.20 | 0.05 | 3.90 | 0.00 | - | 4 | 13 | 69.71% |
| INTU240719C00760000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 0.25 | 0.15 | 1.25 | 0.00 | - | 1 | 94 | 36.52% |
| INTU240920C00760000 | 2024-06-27 12:30PM EDT | 2024-09-20 | 6.16 | 5.90 | 6.50 | 0.00 | - | 2 | 46 | 27.67% |
| INTU241018C00760000 | 2024-06-13 10:09AM EDT | 2024-10-18 | 2.27 | 6.30 | 9.40 | 0.00 | - | 1 | 42 | 27.12% |
| INTU241220C00760000 | 2024-06-21 12:03PM EDT | 2024-12-20 | 12.50 | 15.20 | 22.10 | 0.00 | - | 5 | 24 | 30.76% |
| INTU250117C00760000 | 2024-06-25 3:36PM EDT | 2025-01-17 | 15.00 | 18.70 | 25.30 | 0.00 | - | 1 | 90 | 30.46% |
| INTU250620C00760000 | 2024-05-28 1:31PM EDT | 2025-06-20 | 29.10 | 39.40 | 46.10 | 0.00 | - | 7 | 8 | 31.70% |
| INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 40.28% |
| INTU260116C00760000 | 2024-06-25 10:46AM EDT | 2026-01-16 | 57.01 | 70.30 | 74.50 | 0.00 | - | 1 | 18 | 34.05% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00760000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 152.88 | 123.00 | 132.10 | 0.00 | - | 1 | 0 | 93.75% |
| INTU250117P00760000 | 2024-05-29 10:08AM EDT | 2025-01-17 | 155.55 | 106.00 | 113.50 | 0.00 | - | 2 | 0 | 21.15% |
| INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 23.75% |
