Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240705C00730000 | 2024-05-29 12:16PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.80 | 0.00 | - | - | 1 | 44.80% |
INTU240719C00730000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.31 | 0.40 | 3.50 | 0.00 | - | 2 | 78 | 36.80% |
INTU240816C00730000 | 2024-06-28 11:42AM EDT | 2024-08-16 | 3.78 | 3.50 | 4.00 | +0.93 | +32.63% | 5 | 4 | 25.07% |
INTU240920C00730000 | 2024-06-28 1:22PM EDT | 2024-09-20 | 10.90 | 8.30 | 11.40 | +1.40 | +14.74% | 51 | 49 | 27.86% |
INTU241018C00730000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 6.80 | 13.00 | 15.20 | 0.00 | - | 1 | 56 | 27.40% |
INTU241220C00730000 | 2024-06-27 3:42PM EDT | 2024-12-20 | 26.00 | 23.50 | 28.10 | 0.00 | - | 3 | 49 | 29.98% |
INTU250117C00730000 | 2024-06-27 2:29PM EDT | 2025-01-17 | 29.70 | 26.70 | 31.90 | 0.00 | - | 91 | 91 | 29.92% |