Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719C00470000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 108.00 | 183.00 | 192.50 | 0.00 | - | 2 | 0 | 67.58% |
INTU240920C00470000 | 2024-01-02 1:50PM EDT | 2024-09-20 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 35.77% |
INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 0.00% |
INTU250117C00470000 | 2024-06-04 10:24AM EDT | 2025-01-17 | 125.80 | 197.60 | 207.00 | 0.00 | - | 1 | 71 | 49.33% |
INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240705P00470000 | 2024-06-26 9:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 20 | 118.36% |
INTU240719P00470000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 1.21 | 0.05 | 2.55 | 0.00 | - | 1 | 48 | 77.82% |
INTU240726P00470000 | 2024-06-11 1:27PM EDT | 2024-07-26 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 73.90% |
INTU240816P00470000 | 2024-06-05 10:58AM EDT | 2024-08-16 | 1.80 | 0.20 | 4.10 | 0.00 | - | - | 1 | 55.18% |
INTU240920P00470000 | 2024-06-24 3:36PM EDT | 2024-09-20 | 1.50 | 0.55 | 1.05 | 0.00 | - | 1 | 15 | 36.83% |
INTU241018P00470000 | 2024-06-25 10:34AM EDT | 2024-10-18 | 1.92 | 0.50 | 3.00 | 0.00 | - | 1 | 11 | 38.87% |
INTU241220P00470000 | 2024-06-11 10:15AM EDT | 2024-12-20 | 10.00 | 1.30 | 5.60 | 0.00 | - | 1 | 61 | 35.95% |
INTU250117P00470000 | 2024-06-27 3:07PM EDT | 2025-01-17 | 3.70 | 2.90 | 3.90 | -0.40 | -9.76% | 2 | 47 | 30.56% |
INTU250620P00470000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 17.70 | 18.30 | 21.50 | 0.00 | - | 2 | 6 | 38.37% |
INTU251219P00470000 | 2024-06-06 11:32AM EDT | 2025-12-19 | 32.59 | 13.00 | 20.60 | 0.00 | - | 2 | 119 | 30.71% |
INTU260116P00470000 | 2024-06-26 2:47PM EDT | 2026-01-16 | 21.66 | 15.00 | 20.40 | 0.00 | - | 2 | 11 | 29.83% |