Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,98 +582,29 (+1,04%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00460000 | 2024-05-24 9:32AM EDT | 2024-09-20 | 170.60 | 174.30 | 183.70 | 0.00 | - | 1 | 2 | 0.00% |
| INTU250117C00460000 | 2024-06-14 1:31PM EDT | 2025-01-17 | 158.40 | 206.80 | 216.00 | 0.00 | - | 2 | 21 | 50.43% |
| INTU250620C00460000 | 2024-04-12 2:07PM EDT | 2025-06-20 | 206.00 | 208.10 | 215.60 | 0.00 | - | 5 | 5 | 37.72% |
| INTU251219C00460000 | 2024-06-21 3:05PM EDT | 2025-12-19 | 214.00 | 237.00 | 246.00 | 0.00 | - | 1 | 1 | 46.52% |
| INTU260116C00460000 | 2023-12-26 1:29PM EDT | 2026-01-16 | 226.50 | 239.00 | 248.00 | 0.00 | - | - | 1 | 46.28% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240712P00460000 | 2024-06-04 10:00AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.65 | 0.00 | - | 9 | 9 | 79.64% |
| INTU240719P00460000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.90 | 0.00 | - | 2 | 31 | 86.24% |
| INTU240920P00460000 | 2024-06-28 1:24PM EDT | 2024-09-20 | 0.80 | 0.35 | 1.00 | -0.59 | -42.45% | 1 | 18 | 38.32% |
| INTU241018P00460000 | 2024-06-05 2:46PM EDT | 2024-10-18 | 4.52 | 0.40 | 2.90 | 0.00 | - | - | 1 | 40.44% |
| INTU241220P00460000 | 2024-06-11 12:40PM EDT | 2024-12-20 | 8.10 | 1.10 | 5.30 | 0.00 | - | 2 | 104 | 37.14% |
| INTU250117P00460000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 9.30 | 1.50 | 6.10 | 0.00 | - | 1 | 49 | 35.74% |
| INTU250321P00460000 | 2024-06-18 11:39AM EDT | 2025-03-21 | 9.30 | 1.20 | 7.90 | 0.00 | - | 1 | 2 | 33.46% |
| INTU250620P00460000 | 2024-06-24 2:12PM EDT | 2025-06-20 | 12.50 | 4.50 | 13.60 | 0.00 | - | 3 | 89 | 34.03% |
| INTU251219P00460000 | 2024-05-30 12:00PM EDT | 2025-12-19 | 30.60 | 12.00 | 19.90 | 0.00 | - | 7 | 43 | 31.63% |
| INTU260116P00460000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 29.93 | 24.30 | 27.40 | 0.00 | - | 1 | 9 | 34.94% |
