Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,83 +588,24 (+1,05%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00450000 | 2024-06-06 11:59AM EDT | 2025-01-17 | 142.25 | 216.00 | 225.00 | 0.00 | - | 1 | 18 | 51.61% |
| INTU250321C00450000 | 2024-06-10 2:15PM EDT | 2025-03-21 | 144.78 | 222.00 | 230.80 | 0.00 | - | - | 1 | 50.03% |
| INTU250620C00450000 | 2024-06-05 10:47AM EDT | 2025-06-20 | 158.00 | 230.00 | 240.00 | 0.00 | - | - | 1 | 49.39% |
| INTU260116C00450000 | 2024-06-07 2:48PM EDT | 2026-01-16 | 181.00 | 247.00 | 255.90 | 0.00 | - | 1 | 3 | 47.01% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240712P00450000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 1 | 111.11% |
| INTU240719P00450000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.60 | 0.00 | - | 9 | 86 | 67.92% |
| INTU240920P00450000 | 2024-06-27 10:41AM EDT | 2024-09-20 | 1.43 | 0.00 | 1.40 | 0.00 | - | 1 | 49 | 42.71% |
| INTU241018P00450000 | 2024-06-17 1:40PM EDT | 2024-10-18 | 2.15 | 0.35 | 2.75 | 0.00 | - | 6 | 19 | 42.04% |
| INTU241220P00450000 | 2024-06-26 10:09AM EDT | 2024-12-20 | 3.90 | 0.90 | 4.90 | 0.00 | - | 1 | 23 | 38.23% |
| INTU250117P00450000 | 2024-06-27 10:15AM EDT | 2025-01-17 | 3.90 | 1.30 | 4.80 | 0.00 | - | 5 | 524 | 35.32% |
| INTU250321P00450000 | 2024-06-10 12:50PM EDT | 2025-03-21 | 12.10 | 0.65 | 8.70 | 0.00 | - | - | 9 | 36.01% |
| INTU250620P00450000 | 2024-06-05 10:10AM EDT | 2025-06-20 | 19.80 | 3.60 | 11.50 | 0.00 | - | 6 | 25 | 33.74% |
| INTU251219P00450000 | 2024-06-24 1:03PM EDT | 2025-12-19 | 17.97 | 10.00 | 18.00 | 0.00 | - | 5 | 54 | 31.83% |
| INTU260116P00450000 | 2024-06-27 11:45AM EDT | 2026-01-16 | 16.50 | 14.80 | 17.20 | 0.00 | - | 1 | 39 | 30.54% |
