Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.816,08 +608,97 (+1,08%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00440000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 146.35 | 225.40 | 235.00 | 0.00 | - | 1 | 6 | 53.82% |
| INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 250.00 | 257.90 | 0.00 | - | 2 | 2 | 53.93% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705P00440000 | 2024-06-24 10:18AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 37 | 111.72% |
| INTU240719P00440000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 0.20 | 0.05 | 3.90 | 0.00 | - | 1 | 41 | 95.51% |
| INTU240920P00440000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 1.21 | 0.35 | 4.30 | 0.00 | - | 1 | 30 | 56.10% |
| INTU241018P00440000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 3.10 | 0.55 | 3.70 | 0.00 | - | 1 | 11 | 46.97% |
| INTU241220P00440000 | 2024-06-05 2:39PM EDT | 2024-12-20 | 6.29 | 0.80 | 4.60 | 0.00 | - | 1 | 13 | 39.48% |
| INTU250117P00440000 | 2024-06-26 2:40PM EDT | 2025-01-17 | 3.37 | 1.15 | 5.30 | 0.00 | - | 5 | 53 | 37.90% |
| INTU250321P00440000 | 2024-06-04 12:32PM EDT | 2025-03-21 | 11.30 | 0.35 | 8.40 | 0.00 | - | 1 | 1 | 37.30% |
| INTU250620P00440000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 13.30 | 14.80 | 20.20 | 0.00 | - | 1 | 50 | 42.48% |
| INTU251219P00440000 | 2024-06-26 1:57PM EDT | 2025-12-19 | 15.11 | 9.00 | 19.00 | 0.00 | - | 1 | 36 | 33.82% |
| INTU260116P00440000 | 2024-06-20 9:53AM EDT | 2026-01-16 | 19.58 | 10.20 | 17.80 | 0.00 | - | 2 | 18 | 32.23% |
