Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.802,64 +554,59 (+0,99%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00430000 | 2023-12-08 1:20PM EDT | 2025-01-17 | 178.00 | 190.10 | 195.40 | 0.00 | - | 4 | 3 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705P00430000 | 2024-06-24 9:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 107.42% |
| INTU240719P00430000 | 2024-06-21 10:28AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 95 | 64.45% |
| INTU240920P00430000 | 2024-05-30 2:59PM EDT | 2024-09-20 | 2.90 | 0.25 | 2.05 | 0.00 | - | 1 | 14 | 50.43% |
| INTU241018P00430000 | 2024-05-09 9:55AM EDT | 2024-10-18 | 2.91 | 0.80 | 2.75 | 0.00 | - | 6 | 6 | 46.23% |
| INTU241220P00430000 | 2024-06-11 10:38AM EDT | 2024-12-20 | 5.28 | 0.70 | 4.30 | 0.00 | - | 1 | 160 | 40.69% |
| INTU250117P00430000 | 2024-06-18 2:29PM EDT | 2025-01-17 | 3.95 | 1.00 | 4.90 | 0.00 | - | 1 | 292 | 38.93% |
| INTU250321P00430000 | 2024-06-26 2:06PM EDT | 2025-03-21 | 4.55 | 0.10 | 7.90 | 0.00 | - | 1 | 4 | 38.33% |
| INTU250620P00430000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 12.85 | 12.60 | 16.00 | 0.00 | - | 8 | 127 | 40.82% |
| INTU251219P00430000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 25.40 | 19.20 | 27.00 | 0.00 | - | 3 | 17 | 40.13% |
| INTU260116P00430000 | 2024-06-25 10:35AM EDT | 2026-01-16 | 15.75 | 9.00 | 17.00 | 0.00 | - | 3 | 211 | 33.06% |
