Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.784,68 +512,37 (+0,91%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00420000 | 2024-06-05 2:50PM EDT | 2025-01-17 | 169.60 | 244.00 | 253.90 | 0.00 | - | 5 | 51 | 51.28% |
| INTU250620C00420000 | 2024-03-06 3:36PM EDT | 2025-06-20 | 262.65 | 246.00 | 254.70 | 0.00 | - | 1 | 1 | 43.82% |
| INTU260116C00420000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 218.90 | 271.00 | 281.00 | 0.00 | - | 2 | 3 | 49.86% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240705P00420000 | 2024-06-21 3:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 55 | 114.84% |
| INTU240719P00420000 | 2024-06-27 10:38AM EDT | 2024-07-19 | 0.06 | 0.05 | 1.35 | 0.00 | - | 1 | 22 | 90.67% |
| INTU240816P00420000 | 2024-06-20 10:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.00 | 0.00 | - | 5 | 4 | 69.54% |
| INTU240920P00420000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 1.20 | 0.05 | 3.00 | 0.00 | - | 1 | 36 | 50.39% |
| INTU241018P00420000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 2.00 | 0.15 | 2.40 | 0.00 | - | 10 | 11 | 47.33% |
| INTU241220P00420000 | 2024-06-17 2:31PM EDT | 2024-12-20 | 2.85 | 0.65 | 4.00 | 0.00 | - | 9 | 18 | 41.99% |
| INTU250117P00420000 | 2024-06-10 3:53PM EDT | 2025-01-17 | 5.30 | 0.90 | 4.60 | 0.00 | - | 1 | 121 | 40.21% |
| INTU250620P00420000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 8.50 | 4.00 | 10.00 | 0.00 | - | 6 | 11 | 36.89% |
| INTU251219P00420000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 23.50 | 17.50 | 25.00 | 0.00 | - | 2 | 17 | 40.52% |
| INTU260116P00420000 | 2024-06-26 12:53PM EDT | 2026-01-16 | 13.70 | 8.00 | 15.00 | 0.00 | - | 3 | 14 | 33.07% |
