Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 105.45% |
INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 0.00% |
INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 243.20 | 251.30 | 0.00 | - | 1 | 80 | 0.00% |
INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 48.46% |
INTU260116C00400000 | 2024-06-17 12:38PM EDT | 2026-01-16 | 236.80 | 288.00 | 297.00 | 0.00 | - | 1 | 1 | 51.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719P00400000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 25 | 173 | 74.61% |
INTU240920P00400000 | 2024-06-17 3:38PM EDT | 2024-09-20 | 1.17 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 51.17% |
INTU241018P00400000 | 2024-06-18 3:01PM EDT | 2024-10-18 | 1.15 | 0.05 | 4.00 | 0.00 | - | 3 | 19 | 57.07% |
INTU241220P00400000 | 2024-06-25 10:34AM EDT | 2024-12-20 | 1.76 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 44.65% |
INTU250117P00400000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 3.06 | 0.70 | 4.10 | 0.00 | - | 1 | 196 | 42.62% |
INTU250321P00400000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 3.40 | 0.05 | 6.70 | 0.00 | - | 1 | 3 | 41.72% |
INTU250620P00400000 | 2024-06-25 10:12AM EDT | 2025-06-20 | 6.00 | 4.00 | 10.00 | 0.00 | - | 1 | 242 | 39.99% |
INTU251219P00400000 | 2024-06-18 3:45PM EDT | 2025-12-19 | 12.35 | 7.60 | 12.80 | 0.00 | - | 1 | 10 | 34.94% |
INTU260116P00400000 | 2024-06-24 12:54PM EDT | 2026-01-16 | 12.10 | 6.00 | 12.10 | 0.00 | - | 1 | 20 | 33.51% |