Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00390000 | 2024-02-22 1:20PM EDT | 2025-01-17 | 285.66 | 268.10 | 276.90 | 0.00 | - | 3 | 7 | 54.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719P00390000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 3.72 | 0.10 | 7.20 | 0.00 | - | 1 | 5 | 138.16% |
INTU240816P00390000 | 2024-06-27 10:36AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 53.13% |
INTU240920P00390000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 1.14 | 0.05 | 4.20 | 0.00 | - | 1 | 0 | 61.05% |
INTU241018P00390000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 55.51% |
INTU241220P00390000 | 2024-06-05 11:19AM EDT | 2024-12-20 | 2.85 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 46.17% |
INTU250117P00390000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 3.57 | 0.65 | 3.90 | 0.00 | - | 1 | 273 | 44.09% |
INTU250620P00390000 | 2024-06-07 9:47AM EDT | 2025-06-20 | 8.60 | 0.05 | 10.00 | 0.00 | - | 1 | 9 | 41.68% |
INTU251219P00390000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 18.20 | 12.10 | 17.40 | 0.00 | - | 4 | 4 | 40.01% |
INTU260116P00390000 | 2024-06-13 10:34AM EDT | 2026-01-16 | 13.10 | 7.30 | 10.00 | 0.00 | - | 8 | 6 | 33.05% |