Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00380000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 269.74 | 261.00 | 269.40 | 0.00 | - | 1 | 8 | 0.00% |
INTU260116C00380000 | 2024-05-30 10:31AM EDT | 2026-01-16 | 232.00 | 304.00 | 314.00 | 0.00 | - | 1 | 1 | 50.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240705P00380000 | 2024-06-17 2:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.05 | 0.00 | - | 30 | 81 | 176.37% |
INTU240719P00380000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 1.03 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 109.47% |
INTU240920P00380000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 1.50 | 0.05 | 4.10 | 0.00 | - | 15 | 18 | 63.03% |
INTU241220P00380000 | 2024-06-27 11:13AM EDT | 2024-12-20 | 1.42 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 47.69% |
INTU250117P00380000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 3.70 | 0.55 | 3.70 | 0.00 | - | 1 | 506 | 45.33% |
INTU250321P00380000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 2.70 | 0.05 | 6.20 | 0.00 | - | 1 | 5 | 44.40% |
INTU250620P00380000 | 2024-01-24 3:36PM EDT | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 42.69% |
INTU251219P00380000 | 2024-06-25 3:18PM EDT | 2025-12-19 | 8.85 | 3.00 | 8.90 | 0.00 | - | 12 | 16 | 34.15% |
INTU260116P00380000 | 2024-06-28 3:35PM EDT | 2026-01-16 | 8.40 | 7.20 | 9.00 | -3.30 | -28.21% | 2 | 8 | 33.39% |