Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240920C00370000 | 2023-12-27 11:16AM EDT | 2024-09-20 | 269.00 | 281.00 | 290.00 | 0.00 | - | - | 1 | 69.78% |
INTU250117C00370000 | 2023-07-28 9:39AM EDT | 2025-01-17 | 177.60 | 188.20 | 192.50 | 0.00 | - | 1 | 1 | 0.00% |
INTU260116C00370000 | 2023-12-19 2:43PM EDT | 2026-01-16 | 289.70 | 278.10 | 286.20 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719P00370000 | 2024-06-24 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 531 | 531 | 79.30% |
INTU240920P00370000 | 2023-11-29 11:53AM EDT | 2024-09-20 | 4.00 | 2.00 | 4.40 | 0.00 | - | - | 1 | 71.70% |
INTU241220P00370000 | 2024-06-21 3:28PM EDT | 2024-12-20 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 49.21% |
INTU250117P00370000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 1.44 | 0.50 | 3.50 | 0.00 | - | 1 | 352 | 46.80% |
INTU250620P00370000 | 2024-05-24 9:39AM EDT | 2025-06-20 | 5.50 | 2.75 | 10.00 | 0.00 | - | 1 | 2 | 45.05% |
INTU260116P00370000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 10.20 | 5.50 | 8.80 | 0.00 | - | 2 | 12 | 34.54% |