Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.772,34 +474,81 (+0,84%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00360000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 288.95 | 273.50 | 281.70 | 0.00 | - | 1 | 6 | 0.00% |
| INTU260116C00360000 | 2023-12-19 2:45PM EDT | 2026-01-16 | 297.10 | 286.00 | 294.80 | 0.00 | - | - | 1 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00360000 | 2024-06-24 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 99 | 82.81% |
| INTU240920P00360000 | 2024-05-30 1:00PM EDT | 2024-09-20 | 1.00 | 0.05 | 4.00 | 0.00 | - | 1 | 6 | 68.56% |
| INTU241018P00360000 | 2024-06-18 2:04PM EDT | 2024-10-18 | 0.62 | 0.05 | 4.20 | 0.00 | - | 1 | 3 | 59.79% |
| INTU241220P00360000 | 2024-05-28 11:07AM EDT | 2024-12-20 | 2.72 | 0.40 | 3.10 | 0.00 | - | 1 | 6 | 51.25% |
| INTU250117P00360000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 5.00 | 1.90 | 6.60 | 0.00 | - | 2 | 32 | 50.70% |
| INTU250321P00360000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 2.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 41.26% |
| INTU250620P00360000 | 2024-05-31 3:42PM EDT | 2025-06-20 | 7.05 | 0.00 | 7.40 | 0.00 | - | 1 | 236 | 43.33% |
| INTU251219P00360000 | 2023-12-06 11:29AM EDT | 2025-12-19 | 17.40 | 14.60 | 19.30 | 0.00 | - | 1 | 5 | 46.25% |
| INTU260116P00360000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 11.00 | 4.00 | 11.90 | 0.00 | - | 2 | 9 | 38.94% |
