Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00350000 | 2023-12-22 1:07PM EDT | 2025-01-17 | 289.12 | 300.00 | 309.90 | 0.00 | - | 1 | 37 | 48.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240719P00350000 | 2024-06-24 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 86.72% |
INTU240920P00350000 | 2023-12-04 12:44PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
INTU241220P00350000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
INTU250117P00350000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 1.56 | 0.40 | 3.20 | 0.00 | - | 1 | 82 | 49.80% |
INTU250321P00350000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.25% |
INTU250620P00350000 | 2024-04-22 10:44AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
INTU251219P00350000 | 2024-06-24 12:25PM EDT | 2025-12-19 | 6.50 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 39.54% |
INTU260116P00350000 | 2024-05-24 9:33AM EDT | 2026-01-16 | 10.05 | 3.50 | 8.60 | 0.00 | - | 1 | 3 | 37.07% |