Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00330000 | 2023-10-03 10:08AM EDT | 2025-01-17 | 212.29 | 197.90 | 201.30 | 0.00 | - | 2 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTU240920P00330000 | 2024-04-15 10:20AM EDT | 2024-09-20 | 1.00 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 67.02% |
INTU241018P00330000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.09 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 57.28% |
INTU241220P00330000 | 2024-06-04 3:11PM EDT | 2024-12-20 | 1.64 | 0.00 | 4.50 | 0.00 | - | 7 | 9 | 54.21% |
INTU250117P00330000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 1.86 | 0.00 | 3.40 | 0.00 | - | 1 | 12 | 54.35% |
INTU250321P00330000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.94% |
INTU250620P00330000 | 2024-05-24 9:33AM EDT | 2025-06-20 | 4.00 | 0.00 | 8.80 | 0.00 | - | 1 | 1 | 50.61% |
INTU251219P00330000 | 2023-10-18 10:44AM EDT | 2025-12-19 | 18.80 | 11.00 | 19.20 | 0.00 | - | 1 | 2 | 51.39% |
INTU260116P00330000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 8.50 | 2.25 | 7.70 | 0.00 | - | 1 | 3 | 38.86% |