Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,98 +582,29 (+1,04%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00300000 | 2024-03-01 2:07PM EDT | 2024-09-20 | 372.00 | 353.00 | 360.70 | 0.00 | - | 1 | 1 | 95.18% |
| INTU250117C00300000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 338.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INTU250321C00300000 | 2024-05-29 3:44PM EDT | 2025-03-21 | 312.54 | 362.00 | 371.30 | 0.00 | - | - | 1 | 66.61% |
| INTU250620C00300000 | 2024-06-21 11:00AM EDT | 2025-06-20 | 339.00 | 365.00 | 375.00 | 0.00 | - | 1 | 1 | 62.29% |
| INTU251219C00300000 | 2024-06-17 10:46AM EDT | 2025-12-19 | 316.52 | 372.00 | 382.00 | 0.00 | - | 1 | 6 | 57.68% |
| INTU260116C00300000 | 2024-05-30 10:13AM EDT | 2026-01-16 | 294.00 | 374.00 | 384.00 | 0.00 | - | 1 | 1 | 58.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00300000 | 2023-11-06 2:40PM EDT | 2024-07-19 | 3.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 178.34% |
| INTU250117P00300000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 1.04 | 0.00 | 4.60 | 0.00 | - | 2 | 23 | 56.73% |
| INTU250620P00300000 | 2024-05-24 12:43PM EDT | 2025-06-20 | 2.50 | 0.00 | 8.00 | 0.00 | - | 2 | 2 | 55.23% |
| INTU251219P00300000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 8.40 | 4.80 | 11.30 | 0.00 | - | 100 | 103 | 49.06% |
| INTU260116P00300000 | 2023-11-08 4:25PM EDT | 2026-01-16 | 14.00 | 9.40 | 10.30 | 0.00 | - | - | 1 | 46.68% |
